Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Endeavour | EDV - Ebitda
Chart
Quotes
Financials
Stock Price
3.72
Daily Change
0.01
0.13%
Monthly
-4.01%
Yearly
-8.04%
Q1 Forecast
3.65
Endeavour reported AUD629M in EBITDA for its fiscal semester ending in December of 2025.
Financials
Stock Price
AUD
Assets
AUD 11.77B
Cash and Equivalent
AUD 294M
Cost of Sales
AUD 4.31B
Current Assets
AUD 2.05B
Current Liabilities
AUD 2.39B
Debt
AUD 5.32B
Dividend Yield
11.67
EBIT
AUD 595M
EBITDA
AUD 629M
EPS Earnings Per Share
AUD 0.17
Equity Capital and Reserves
AUD 3.94B
Gross Profit on Sales
AUD 1.92B
Interest Expense on Debt
AUD 142M
Loan Capital
AUD 5.14B
Market Capitalization
AUD 6.68B
Net Income
AUD 298M
Operating Expenses
AUD 6.03B
Operating Profit
AUD 595M
Ordinary Share Capital
AUD 1.79B
PE Price to Earnings
16.35
Pre-Tax Profit
AUD 189M
Sales Revenues
AUD 6.62B
Selling and Administration Expenses
AUD 346M
Stock
AUD 1.3B
Trade Creditors
AUD 1.73B
Trade Debtors
AUD 189M
Ebitda
Change
Date
BJs Wholesale Club Holdings
USD 266.5M
34.89M
Dec/2025
Carnival
USD 1.48B
1.42B
Sep/2025
DoorDash
USD 780M
26M
Dec/2025
Endeavour
AUD 629M
71M
Dec/2025
Endeavour
USD 680.7M
214.7M
Dec/2025
Endeavour Mining
USD 680.7M
214.7M
Dec/2025
Instacart
USD 278M
132M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.303
2.80
3.00%
Brent
103.792
3.58
3.57%
Natural gas
3.0326
0.01
0.32%
Gasoline
3.1351
0.13
4.49%
Heating Oil
3.9881
0.15
3.92%
Gold
5002.73
4.12
-0.08%
Silver
79.165
1.58
-1.96%
Copper
5.7260
0.06
-1.11%
Soybeans
1157.00
1.75
0.15%
Wheat
589.75
7.50
-1.26%
Coal
134.75
0.25
-0.19%
Steel
3159.00
15.00
0.48%
TTF Gas
51.70
0.81
1.60%
Lumber
610.00
7.00
1.16%
Iron Ore CNY
816.50
7.50
0.93%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15402
0.0036
0.31%
GBPUSD
1.33580
0.0039
0.29%
AUDUSD
0.71072
0.0036
0.50%
NZDUSD
0.58571
0.0005
-0.08%
USDJPY
158.918
0.1630
-0.10%
USDCNY
6.88391
0.0050
-0.07%
USDCHF
0.78476
0.0031
-0.39%
USDCAD
1.36925
0.0006
0.04%
USDMXN
17.6596
0.0241
-0.14%
USDINR
92.3950
0.1370
0.15%
USDBRL
5.19340
0.0382
-0.73%
USDRUB
82.3750
0.8650
1.06%
USDKRW
1485.97
3.6800
-0.25%
DXY
99.549
0.1632
-0.16%
USDTRY
44.2159
0.0640
0.14%
More
Add to your site
Actual
Chg
%Chg
US500
6715.85
16
0.25%
US30
47038
91
0.19%
US100
24817
161
0.65%
JP225
53700
51
-0.09%
GB100
10404
86
0.83%
DE40
23731
167
0.71%
FR40
7974
39
0.49%
IT40
44888
540
1.22%
ES35
17249
159
0.93%
ASX200
8582
2
-0.02%
SHANGHAI
4050
35
-0.85%
SENSEX
76071
568
0.75%
TSX
32929
52
0.16%
MOEX
2854
0
0.00%
IBOVESPA
180410
535
0.30%
More
Add to your site
Actual
Chg
%Chg
Apple
254.23
1.41
0.56%
Tesla
399.27
3.71
0.94%
Microsoft
399.41
0.54
-0.14%
Amazon
215.20
3.46
1.63%
Meta
622.66
4.79
-0.76%
Nvidia
181.96
1.26
-0.69%
Visa
308.42
1.69
-0.55%
JPMorgan
286.89
0.73
0.26%
Oracle
154.70
1.27
-0.81%
J&J
238.11
5.08
-2.09%
P&G
151.48
0.64
-0.42%
Exxon Mobil
158.82
1.59
1.01%
Alphabet
310.85
5.29
1.73%
Goldman Sachs
807.04
12.27
1.54%
Caterpillar
702.00
2.22
0.32%
More
Add to your site
Actual
Chg
%Chg
United States
4.2030
0.021
-0.02%
United Kingdom
4.6250
0.087
-0.09%
Japan
2.2630
0.017
-0.02%
Australia
4.9210
0.070
-0.07%
Germany
2.9127
0.036
-0.04%
Brazil
13.8730
0.102
-0.10%
Russia
14.3200
0.150
0.15%
India
6.7150
0.006
0.01%
Canada
3.3880
0.047
-0.05%
Italy
3.6609
0.066
-0.07%
France
3.5582
0.057
-0.06%
South Africa
8.7950
0.160
-0.16%
China
1.8340
0.001
0.00%
Switzerland
0.3320
0.035
-0.04%
Chile
5.5100
0.050
0.05%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74115
754
-1.01%
Ether
2324.97
26.9618
-1.15%
Binance
670.5
9.5700
-1.41%
Cardano
0.28985
0.0006
-0.21%
Solana
94.8409
1.4174
-1.47%
Ripple
1.52362
0.0200
-1.30%
Polkadot
1.63
0.0162
-0.99%
Avalanche
10.25
0.2366
-2.26%
Polygon
0.10
0.0022
-2.16%
Cosmos
1.96
0.0152
-0.77%
Dai
1.00022
0.0002
0.02%
Litecoin
58.260
0.4700
-0.80%
Uniswap
3.97
0.1837
-4.42%
Algorand
0.09
0.0028
-2.84%
Bitcoin Cash
471.89
6.9300
-1.45%
More
Add to your site
News
New Zealand Shares Edge Higher Ahead...
Agricultural Commodities Updates: Ora...
FX Updates: Norwegian Krone Rises by...
Brazilian Stocks Close Higher
The Dow Jones Index Closes 0.10% High...
TSX Inches Higher on Tuesday
US Stocks Gain for 2nd Session
European Stocks Extend Rebound
FTSE MIB Rises as Oil Surge Lifts Eni
The DAX Index Closes 0.69% Higher
More